시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,940	10	- 0.11%	85,221	752
12:49	8,930	20	- 0.22%	83,405	735
12:48	8,910	40	- 0.45%	83,262	734
12:46	8,940	10	- 0.11%	83,098	733
12:43	8,940	10	- 0.11%	83,050	732
12:42	8,910	40	- 0.45%	83,033	732
12:41	8,910	40	- 0.45%	82,962	732
12:40	8,940	10	- 0.11%	82,406	727
12:37	8,950	0	0.00%	82,391	726
12:36	8,910	40	- 0.45%	82,382	726