시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,950	0	0.00%	89,207	787
13:07	8,960	10	+ 0.11%	88,216	778
13:06	8,890	60	- 0.67%	86,309	761
13:05	8,890	60	- 0.67%	86,250	761
13:04	8,910	40	- 0.45%	86,200	760
13:00	8,910	40	- 0.45%	86,178	760
12:58	8,910	40	- 0.45%	86,170	760
12:57	8,910	40	- 0.45%	86,168	760
12:56	8,910	40	- 0.45%	85,229	752
12:52	8,940	10	- 0.11%	85,226	752