시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	140	- 1.56%	116,618	1,029
15:19	8,790	160	- 1.79%	114,920	1,014
15:18	8,790	160	- 1.79%	114,915	1,014
15:17	8,790	160	- 1.79%	114,906	1,014
15:16	8,800	150	- 1.68%	114,879	1,013
15:15	8,800	150	- 1.68%	114,857	1,013
15:14	8,820	130	- 1.45%	114,818	1,013
15:13	8,810	140	- 1.56%	114,749	1,012
15:12	8,820	130	- 1.45%	114,695	1,012
15:11	8,810	140	- 1.56%	114,183	1,007