시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,025	5	+ 0.12%	36,330	146
13:59	4,025	5	+ 0.12%	36,301	146
13:58	4,025	5	+ 0.12%	36,226	145
13:57	4,025	5	+ 0.12%	36,196	145
13:56	4,025	5	+ 0.12%	36,143	145
13:55	4,025	5	+ 0.12%	36,116	145
13:54	4,025	5	+ 0.12%	36,085	145
13:53	4,025	5	+ 0.12%	36,059	145
13:52	4,025	5	+ 0.12%	36,032	145
13:51	4,025	5	+ 0.12%	36,005	145