시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,025	5	+ 0.12%	37,109	149
14:09	4,025	5	+ 0.12%	37,083	149
14:08	4,020	0	0.00%	37,025	149
14:07	4,025	5	+ 0.12%	36,525	147
14:06	4,025	5	+ 0.12%	36,498	147
14:05	4,025	5	+ 0.12%	36,471	146
14:04	4,025	5	+ 0.12%	36,442	146
14:03	4,025	5	+ 0.12%	36,415	146
14:02	4,025	5	+ 0.12%	36,388	146
14:01	4,025	5	+ 0.12%	36,357	146