시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,020	0	0.00%	37,418	150
14:19	4,025	5	+ 0.12%	37,385	150
14:18	4,025	5	+ 0.12%	37,359	150
14:17	4,025	5	+ 0.12%	37,332	150
14:16	4,025	5	+ 0.12%	37,305	150
14:15	4,025	5	+ 0.12%	37,275	150
14:14	4,025	5	+ 0.12%	37,247	150
14:13	4,025	5	+ 0.12%	37,219	149
14:12	4,025	5	+ 0.12%	37,189	149
14:11	4,025	5	+ 0.12%	37,162	149