시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,025	5	+ 0.12%	38,962	156
14:29	4,025	5	+ 0.12%	38,936	156
14:28	4,025	5	+ 0.12%	38,909	156
14:27	4,025	5	+ 0.12%	38,882	156
14:26	4,025	5	+ 0.12%	38,853	156
14:25	4,025	5	+ 0.12%	38,826	156
14:24	4,025	5	+ 0.12%	38,799	156
14:23	4,025	5	+ 0.12%	38,773	156
14:22	4,025	5	+ 0.12%	38,741	156
14:21	4,025	5	+ 0.12%	37,445	150