시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,025	5	+ 0.12%	39,847	160
14:39	4,020	0	0.00%	39,820	160
14:38	4,025	5	+ 0.12%	39,393	158
14:37	4,025	5	+ 0.12%	39,363	158
14:36	4,025	5	+ 0.12%	39,336	158
14:35	4,025	5	+ 0.12%	39,229	158
14:34	4,025	5	+ 0.12%	39,203	157
14:33	4,025	5	+ 0.12%	39,146	157
14:32	4,025	5	+ 0.12%	39,120	157
14:31	4,025	5	+ 0.12%	38,993	157