시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,025	5	+ 0.12%	40,245	162
14:49	4,025	5	+ 0.12%	40,213	162
14:48	4,025	5	+ 0.12%	40,185	161
14:47	4,025	5	+ 0.12%	40,158	161
14:46	4,025	5	+ 0.12%	40,131	161
14:45	4,025	5	+ 0.12%	40,078	161
14:44	4,025	5	+ 0.12%	40,047	161
14:43	4,025	5	+ 0.12%	40,021	161
14:42	4,025	5	+ 0.12%	39,994	161
14:41	4,025	5	+ 0.12%	39,967	161