시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,015	5	- 0.12%	1,143	5
09:16	4,020	0	0.00%	362	1
09:15	4,020	0	0.00%	359	1
09:12	4,020	0	0.00%	355	1
09:10	4,020	0	0.00%	350	1
09:09	4,015	5	- 0.12%	167	1
09:08	4,020	0	0.00%	131	1
09:07	4,020	0	0.00%	95	0
09:03	4,020	0	0.00%	75	0
09:00	4,025	5	+ 0.12%	10	0