시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,015	5	- 0.12%	5,826	23
09:35	4,015	5	- 0.12%	3,999	16
09:33	4,015	5	- 0.12%	3,990	16
09:31	4,015	5	- 0.12%	3,985	16
09:29	4,015	5	- 0.12%	3,978	16
09:28	4,015	5	- 0.12%	2,382	10
09:26	4,010	10	- 0.25%	2,379	10
09:24	4,015	5	- 0.12%	2,030	8
09:21	4,015	5	- 0.12%	2,026	8
09:20	4,020	0	0.00%	1,400	6