시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,015	5	- 0.12%	14,418	58
09:49	4,012	8	- 0.20%	14,315	57
09:48	4,012	8	- 0.20%	14,223	57
09:46	4,012	8	- 0.20%	14,173	57
09:45	4,015	5	- 0.12%	14,169	57
09:44	4,017	3	- 0.08%	12,757	51
09:43	4,017	3	- 0.08%	12,756	51
09:42	4,017	3	- 0.08%	12,748	51
09:41	4,017	3	- 0.08%	11,743	47
09:38	4,020	0	0.00%	11,718	47