시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,015	5	- 0.12%	14,835	60
10:16	4,010	10	- 0.25%	14,820	59
10:15	4,015	5	- 0.12%	14,470	58
10:11	4,015	5	- 0.12%	14,467	58
10:09	4,015	5	- 0.12%	14,463	58
10:07	4,015	5	- 0.12%	14,433	58
10:05	4,015	5	- 0.12%	14,430	58
10:04	4,015	5	- 0.12%	14,429	58
10:00	4,015	5	- 0.12%	14,424	58
09:57	4,020	0	0.00%	14,422	58