시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,025	5	+ 0.12%	40,552	163
14:59	4,025	5	+ 0.12%	40,523	163
14:58	4,025	5	+ 0.12%	40,469	163
14:57	4,025	5	+ 0.12%	40,441	162
14:56	4,025	5	+ 0.12%	40,414	162
14:55	4,025	5	+ 0.12%	40,383	162
14:54	4,025	5	+ 0.12%	40,357	162
14:53	4,025	5	+ 0.12%	40,330	162
14:52	4,025	5	+ 0.12%	40,303	162
14:51	4,025	5	+ 0.12%	40,272	162