시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,015	5	- 0.12%	15,497	62
10:36	4,015	5	- 0.12%	15,465	62
10:35	4,015	5	- 0.12%	15,462	62
10:33	4,015	5	- 0.12%	15,459	62
10:31	4,015	5	- 0.12%	15,455	62
10:29	4,015	5	- 0.12%	15,255	61
10:25	4,015	5	- 0.12%	15,252	61
10:23	4,010	10	- 0.25%	15,248	61
10:22	4,015	5	- 0.12%	14,859	60
10:19	4,015	5	- 0.12%	14,855	60