시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,015	5	- 0.12%	16,440	66
10:49	4,015	5	- 0.12%	16,412	66
10:48	4,015	5	- 0.12%	16,050	64
10:47	4,015	5	- 0.12%	16,024	64
10:46	4,015	5	- 0.12%	15,993	64
10:45	4,015	5	- 0.12%	15,966	64
10:44	4,015	5	- 0.12%	15,939	64
10:43	4,015	5	- 0.12%	15,912	64
10:42	4,015	5	- 0.12%	15,882	64
10:41	4,015	5	- 0.12%	15,856	64