시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,015	5	- 0.12%	20,345	82
10:59	4,015	5	- 0.12%	20,318	82
10:58	4,015	5	- 0.12%	20,245	81
10:57	4,015	5	- 0.12%	20,214	81
10:56	4,015	5	- 0.12%	20,187	81
10:55	4,015	5	- 0.12%	20,161	81
10:54	4,015	5	- 0.12%	19,049	76
10:53	4,015	5	- 0.12%	19,018	76
10:52	4,015	5	- 0.12%	16,525	66
10:51	4,015	5	- 0.12%	16,471	66