시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,010	10	- 0.25%	21,785	87
11:09	4,015	5	- 0.12%	21,179	85
11:08	4,015	5	- 0.12%	21,147	85
11:07	4,015	5	- 0.12%	21,079	85
11:06	4,015	5	- 0.12%	21,053	85
11:05	4,015	5	- 0.12%	21,026	84
11:04	4,015	5	- 0.12%	20,971	84
11:03	4,015	5	- 0.12%	20,944	84
11:02	4,015	5	- 0.12%	20,872	84
11:01	4,015	5	- 0.12%	20,846	84