시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,015	5	- 0.12%	22,392	90
11:19	4,015	5	- 0.12%	22,326	90
11:18	4,015	5	- 0.12%	22,296	89
11:17	4,015	5	- 0.12%	22,270	89
11:16	4,015	5	- 0.12%	21,957	88
11:15	4,015	5	- 0.12%	21,923	88
11:14	4,015	5	- 0.12%	21,896	88
11:13	4,015	5	- 0.12%	21,869	88
11:12	4,015	5	- 0.12%	21,843	88
11:11	4,015	5	- 0.12%	21,812	88