시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,015	5	- 0.12%	23,731	95
11:29	4,015	5	- 0.12%	23,700	95
11:28	4,010	10	- 0.25%	23,647	95
11:27	4,015	5	- 0.12%	22,586	91
11:26	4,015	5	- 0.12%	22,557	91
11:25	4,015	5	- 0.12%	22,530	90
11:24	4,015	5	- 0.12%	22,503	90
11:23	4,015	5	- 0.12%	22,477	90
11:22	4,015	5	- 0.12%	22,445	90
11:21	4,015	5	- 0.12%	22,418	90