시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,015	5	- 0.12%	24,041	96
11:39	4,015	5	- 0.12%	24,014	96
11:38	4,015	5	- 0.12%	23,987	96
11:37	4,015	5	- 0.12%	23,957	96
11:36	4,015	5	- 0.12%	23,894	96
11:35	4,015	5	- 0.12%	23,867	96
11:34	4,015	5	- 0.12%	23,841	96
11:33	4,015	5	- 0.12%	23,811	96
11:32	4,015	5	- 0.12%	23,784	95
11:31	4,015	5	- 0.12%	23,758	95