시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,020	0	0.00%	27,279	110
11:49	4,020	0	0.00%	26,871	108
11:48	4,020	0	0.00%	26,176	105
11:47	4,020	0	0.00%	26,146	105
11:46	4,020	0	0.00%	26,119	105
11:45	4,020	0	0.00%	24,803	100
11:44	4,020	0	0.00%	24,771	99
11:43	4,020	0	0.00%	24,744	99
11:42	4,020	0	0.00%	24,582	99
11:41	4,015	5	- 0.12%	24,528	98