시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,020	0	0.00%	28,052	113
11:59	4,020	0	0.00%	27,948	112
11:58	4,020	0	0.00%	27,548	111
11:57	4,020	0	0.00%	27,521	110
11:56	4,020	0	0.00%	27,495	110
11:55	4,020	0	0.00%	27,465	110
11:54	4,020	0	0.00%	27,438	110
11:53	4,020	0	0.00%	27,385	110
11:52	4,020	0	0.00%	27,358	110
11:51	4,020	0	0.00%	27,306	110