시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,020	0	0.00%	28,356	114
12:09	4,020	0	0.00%	28,327	114
12:08	4,020	0	0.00%	28,300	114
12:07	4,020	0	0.00%	28,274	114
12:06	4,020	0	0.00%	28,247	113
12:05	4,020	0	0.00%	28,190	113
12:04	4,020	0	0.00%	28,163	113
12:03	4,020	0	0.00%	28,136	113
12:02	4,020	0	0.00%	28,106	113
12:01	4,020	0	0.00%	28,079	113