시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,025	5	+ 0.12%	40,831	164
15:09	4,025	5	+ 0.12%	40,800	164
15:08	4,025	5	+ 0.12%	40,774	164
15:07	4,025	5	+ 0.12%	40,747	164
15:06	4,025	5	+ 0.12%	40,715	164
15:05	4,025	5	+ 0.12%	40,689	163
15:04	4,025	5	+ 0.12%	40,662	163
15:03	4,025	5	+ 0.12%	40,635	163
15:02	4,025	5	+ 0.12%	40,606	163
15:01	4,025	5	+ 0.12%	40,579	163