시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,020	0	0.00%	29,655	119
12:19	4,020	0	0.00%	29,628	119
12:18	4,020	0	0.00%	28,661	115
12:17	4,020	0	0.00%	28,604	115
12:16	4,020	0	0.00%	28,574	115
12:15	4,015	5	- 0.12%	28,547	115
12:14	4,020	0	0.00%	28,519	114
12:13	4,015	5	- 0.12%	28,466	114
12:12	4,020	0	0.00%	28,409	114
12:11	4,020	0	0.00%	28,382	114