시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,020	0	0.00%	31,053	125
12:49	4,020	0	0.00%	31,024	125
12:48	4,020	0	0.00%	30,997	124
12:47	4,020	0	0.00%	30,970	124
12:46	4,020	0	0.00%	30,944	124
12:45	4,020	0	0.00%	30,913	124
12:44	4,020	0	0.00%	30,886	124
12:43	4,020	0	0.00%	30,860	124
12:42	4,015	5	- 0.12%	30,560	123
12:41	4,020	0	0.00%	30,275	122