시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,015	5	- 0.12%	31,607	127
12:59	4,015	5	- 0.12%	31,577	127
12:58	4,015	5	- 0.12%	31,550	127
12:57	4,020	0	0.00%	31,524	127
12:56	4,020	0	0.00%	31,492	126
12:55	4,020	0	0.00%	31,216	125
12:54	4,020	0	0.00%	31,163	125
12:53	4,020	0	0.00%	31,136	125
12:52	4,020	0	0.00%	31,107	125
12:51	4,020	0	0.00%	31,080	125