시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,015	5	- 0.12%	32,040	129
13:09	4,015	5	- 0.12%	32,013	129
13:08	4,015	5	- 0.12%	31,987	128
13:07	4,015	5	- 0.12%	31,929	128
13:06	4,015	5	- 0.12%	31,903	128
13:05	4,015	5	- 0.12%	31,876	128
13:04	4,015	5	- 0.12%	31,848	128
13:03	4,010	10	- 0.25%	31,711	127
13:02	4,015	5	- 0.12%	31,679	127
13:01	4,015	5	- 0.12%	31,652	127