시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,020	0	0.00%	33,813	136
13:19	4,020	0	0.00%	33,582	135
13:18	4,020	0	0.00%	33,550	135
13:17	4,015	5	- 0.12%	32,832	132
13:16	4,015	5	- 0.12%	32,730	131
13:15	4,015	5	- 0.12%	32,703	131
13:14	4,015	5	- 0.12%	32,674	131
13:13	4,015	5	- 0.12%	32,647	131
13:12	4,015	5	- 0.12%	32,103	129
13:11	4,015	5	- 0.12%	32,072	129