시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,025	5	+ 0.12%	35,976	144
13:49	4,025	5	+ 0.12%	35,949	144
13:48	4,020	0	0.00%	34,655	139
13:47	4,020	0	0.00%	34,629	139
13:46	4,020	0	0.00%	34,598	139
13:45	4,020	0	0.00%	34,571	139
13:44	4,020	0	0.00%	34,515	139
13:43	4,020	0	0.00%	34,485	138
13:42	4,020	0	0.00%	34,459	138
13:41	4,020	0	0.00%	34,432	138