시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	0	0.00%	52,827	212
15:19	4,025	5	+ 0.12%	44,118	177
15:18	4,025	5	+ 0.12%	43,033	173
15:17	4,025	5	+ 0.12%	43,029	173
15:16	4,025	5	+ 0.12%	43,002	173
15:15	4,025	5	+ 0.12%	42,976	173
15:14	4,025	5	+ 0.12%	42,948	173
15:13	4,030	10	+ 0.25%	42,918	172
15:12	4,030	10	+ 0.25%	42,890	172
15:11	4,030	10	+ 0.25%	42,863	172