시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,060	15	+ 0.49%	351,332	1,074
13:59	3,060	15	+ 0.49%	350,984	1,073
13:58	3,060	15	+ 0.49%	350,911	1,073
13:57	3,060	15	+ 0.49%	350,476	1,071
13:56	3,060	15	+ 0.49%	350,453	1,071
13:55	3,060	15	+ 0.49%	348,104	1,064
13:54	3,065	20	+ 0.66%	347,759	1,063
13:53	3,060	15	+ 0.49%	347,522	1,062
13:52	3,060	15	+ 0.49%	347,499	1,062
13:51	3,060	15	+ 0.49%	345,313	1,055