시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,065	20	+ 0.66%	356,218	1,089
14:09	3,060	15	+ 0.49%	355,276	1,086
14:08	3,065	20	+ 0.66%	355,197	1,086
14:07	3,065	20	+ 0.66%	354,502	1,084
14:06	3,065	20	+ 0.66%	353,200	1,080
14:05	3,065	20	+ 0.66%	352,864	1,079
14:04	3,060	15	+ 0.49%	352,553	1,078
14:03	3,060	15	+ 0.49%	352,480	1,077
14:02	3,060	15	+ 0.49%	352,457	1,077
14:01	3,060	15	+ 0.49%	351,366	1,074