| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,060 | 15 | + 0.49% | 359,789 | 1,100 |
| 14:19 | 3,065 | 20 | + 0.66% | 359,452 | 1,099 |
| 14:18 | 3,060 | 15 | + 0.49% | 359,174 | 1,098 |
| 14:17 | 3,060 | 15 | + 0.49% | 359,151 | 1,098 |
| 14:16 | 3,060 | 15 | + 0.49% | 358,779 | 1,097 |
| 14:15 | 3,060 | 15 | + 0.49% | 357,719 | 1,093 |
| 14:14 | 3,060 | 15 | + 0.49% | 357,696 | 1,093 |
| 14:13 | 3,060 | 15 | + 0.49% | 356,676 | 1,090 |
| 14:12 | 3,060 | 15 | + 0.49% | 356,653 | 1,090 |
| 14:11 | 3,065 | 20 | + 0.66% | 356,579 | 1,090 |