| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,065 | 20 | + 0.66% | 366,246 | 1,120 |
| 14:29 | 3,060 | 15 | + 0.49% | 364,270 | 1,113 |
| 14:28 | 3,060 | 15 | + 0.49% | 363,470 | 1,111 |
| 14:27 | 3,060 | 15 | + 0.49% | 361,841 | 1,106 |
| 14:26 | 3,065 | 20 | + 0.66% | 361,765 | 1,106 |
| 14:25 | 3,060 | 15 | + 0.49% | 361,481 | 1,105 |
| 14:24 | 3,060 | 15 | + 0.49% | 361,408 | 1,105 |
| 14:23 | 3,065 | 20 | + 0.66% | 360,838 | 1,103 |
| 14:22 | 3,060 | 15 | + 0.49% | 360,446 | 1,102 |
| 14:21 | 3,060 | 15 | + 0.49% | 360,001 | 1,100 |