시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,060	15	+ 0.49%	371,614	1,136
14:39	3,060	15	+ 0.49%	371,541	1,136
14:38	3,065	20	+ 0.66%	370,430	1,132
14:37	3,065	20	+ 0.66%	368,612	1,127
14:36	3,060	15	+ 0.49%	368,390	1,126
14:35	3,060	15	+ 0.49%	368,009	1,125
14:34	3,060	15	+ 0.49%	367,301	1,123
14:33	3,065	20	+ 0.66%	367,254	1,123
14:32	3,060	15	+ 0.49%	366,805	1,121
14:31	3,065	20	+ 0.66%	366,270	1,120