시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,060	15	+ 0.49%	391,363	1,196
14:59	3,060	15	+ 0.49%	389,226	1,190
14:58	3,060	15	+ 0.49%	388,888	1,189
14:57	3,060	15	+ 0.49%	388,486	1,188
14:56	3,060	15	+ 0.49%	387,395	1,184
14:55	3,060	15	+ 0.49%	387,102	1,183
14:54	3,065	20	+ 0.66%	387,062	1,183
14:53	3,060	15	+ 0.49%	386,685	1,182
14:52	3,065	20	+ 0.66%	386,150	1,181
14:51	3,065	20	+ 0.66%	385,666	1,179