시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,060	15	+ 0.49%	211,110	645
11:39	3,055	10	+ 0.33%	210,404	643
11:38	3,055	10	+ 0.33%	210,402	643
11:37	3,055	10	+ 0.33%	210,352	643
11:36	3,060	15	+ 0.49%	209,768	641
11:35	3,060	15	+ 0.49%	209,763	641
11:34	3,055	10	+ 0.33%	209,082	639
11:33	3,060	15	+ 0.49%	206,687	631
11:32	3,065	20	+ 0.66%	206,199	630
11:31	3,055	10	+ 0.33%	204,866	626