시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,065	20	+ 0.66%	398,661	1,219
15:09	3,065	20	+ 0.66%	396,607	1,213
15:08	3,060	15	+ 0.49%	395,931	1,210
15:07	3,060	15	+ 0.49%	394,414	1,206
15:06	3,060	15	+ 0.49%	393,340	1,203
15:05	3,065	20	+ 0.66%	393,261	1,202
15:04	3,065	20	+ 0.66%	392,732	1,201
15:03	3,060	15	+ 0.49%	392,273	1,199
15:02	3,060	15	+ 0.49%	391,651	1,197
15:01	3,065	20	+ 0.66%	391,600	1,197