시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,060	15	+ 0.49%	255,055	779
12:16	3,060	15	+ 0.49%	248,873	760
12:14	3,060	15	+ 0.49%	248,467	759
12:13	3,060	15	+ 0.49%	248,069	758
12:11	3,060	15	+ 0.49%	248,064	758
12:10	3,060	15	+ 0.49%	236,727	723
12:09	3,060	15	+ 0.49%	235,346	719
12:08	3,060	15	+ 0.49%	235,017	718
12:07	3,060	15	+ 0.49%	230,550	704
12:06	3,060	15	+ 0.49%	230,377	704