시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,060	15	+ 0.49%	272,470	833
12:43	3,060	15	+ 0.49%	272,339	832
12:42	3,055	10	+ 0.33%	272,140	832
12:41	3,055	10	+ 0.33%	271,970	831
12:40	3,055	10	+ 0.33%	270,970	828
12:39	3,055	10	+ 0.33%	266,232	814
12:37	3,060	15	+ 0.49%	265,824	812
12:35	3,060	15	+ 0.49%	265,640	812
12:34	3,055	10	+ 0.33%	264,764	809
12:33	3,060	15	+ 0.49%	264,714	809