시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,060	15	+ 0.49%	291,561	891
13:08	3,055	10	+ 0.33%	291,560	891
13:07	3,055	10	+ 0.33%	291,380	890
13:06	3,055	10	+ 0.33%	290,587	888
13:05	3,055	10	+ 0.33%	289,695	885
13:04	3,055	10	+ 0.33%	289,645	885
13:03	3,060	15	+ 0.49%	289,209	884
13:00	3,055	10	+ 0.33%	288,658	882
12:59	3,055	10	+ 0.33%	288,608	882
12:57	3,055	10	+ 0.33%	288,510	882