시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,060	15	+ 0.49%	304,786	931
13:39	3,055	10	+ 0.33%	304,629	931
13:38	3,060	15	+ 0.49%	304,281	930
13:37	3,060	15	+ 0.49%	303,504	928
13:36	3,057	12	+ 0.39%	303,379	927
13:35	3,060	15	+ 0.49%	303,329	927
13:34	3,060	15	+ 0.49%	302,874	926
13:33	3,057	12	+ 0.39%	300,235	918
13:32	3,060	15	+ 0.49%	299,738	916
13:31	3,060	15	+ 0.49%	299,617	916