시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,060	15	+ 0.49%	344,805	1,054
13:49	3,060	15	+ 0.49%	340,953	1,042
13:48	3,060	15	+ 0.49%	311,381	952
13:47	3,060	15	+ 0.49%	311,138	951
13:46	3,060	15	+ 0.49%	310,862	950
13:45	3,060	15	+ 0.49%	310,662	949
13:44	3,060	15	+ 0.49%	309,876	947
13:43	3,055	10	+ 0.33%	309,681	946
13:42	3,060	15	+ 0.49%	305,741	934
13:41	3,055	10	+ 0.33%	305,308	933