시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	20	+ 0.66%	474,271	1,450
15:19	3,060	15	+ 0.49%	418,966	1,281
15:18	3,062	17	+ 0.56%	417,698	1,277
15:17	3,062	17	+ 0.56%	416,879	1,275
15:16	3,062	17	+ 0.56%	416,135	1,272
15:15	3,062	17	+ 0.56%	415,335	1,270
15:14	3,060	15	+ 0.49%	415,090	1,269
15:13	3,062	17	+ 0.56%	410,817	1,256
15:12	3,060	15	+ 0.49%	410,549	1,255
15:11	3,065	20	+ 0.66%	399,473	1,221