시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,300	2,300	- 3.21%	176,523	12,439
13:59	69,300	2,300	- 3.21%	176,400	12,430
13:58	69,300	2,300	- 3.21%	176,337	12,426
13:57	69,300	2,300	- 3.21%	176,271	12,421
13:56	69,300	2,300	- 3.21%	176,223	12,418
13:55	69,300	2,300	- 3.21%	175,924	12,397
13:54	69,300	2,300	- 3.21%	175,719	12,383
13:53	69,200	2,400	- 3.35%	175,630	12,377
13:52	69,300	2,300	- 3.21%	174,519	12,300
13:51	69,300	2,300	- 3.21%	174,441	12,294