시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,400	2,200	- 3.07%	177,661	12,517
14:09	69,300	2,300	- 3.21%	177,617	12,514
14:08	69,400	2,200	- 3.07%	177,592	12,513
14:07	69,300	2,300	- 3.21%	177,566	12,511
14:06	69,300	2,300	- 3.21%	177,533	12,509
14:05	69,300	2,300	- 3.21%	176,976	12,470
14:04	69,300	2,300	- 3.21%	176,837	12,460
14:03	69,200	2,400	- 3.35%	176,669	12,449
14:02	69,200	2,400	- 3.35%	176,591	12,443
14:01	69,200	2,400	- 3.35%	176,541	12,440