시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,300	2,300	- 3.21%	180,227	12,695
14:19	69,200	2,400	- 3.35%	180,163	12,691
14:18	69,200	2,400	- 3.35%	180,124	12,688
14:17	69,300	2,300	- 3.21%	178,720	12,591
14:16	69,300	2,300	- 3.21%	178,648	12,586
14:15	69,200	2,400	- 3.35%	178,598	12,582
14:14	69,200	2,400	- 3.35%	178,474	12,574
14:13	69,200	2,400	- 3.35%	178,400	12,569
14:12	69,200	2,400	- 3.35%	178,295	12,561
14:11	69,200	2,400	- 3.35%	178,179	12,553