시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,250	2,350	- 3.28%	182,348	12,842
14:29	69,250	2,350	- 3.28%	182,276	12,837
14:28	69,200	2,400	- 3.35%	181,612	12,791
14:27	69,200	2,400	- 3.35%	181,217	12,764
14:26	69,100	2,500	- 3.49%	181,207	12,763
14:25	69,200	2,400	- 3.35%	181,151	12,759
14:24	69,200	2,400	- 3.35%	181,106	12,756
14:23	69,300	2,300	- 3.21%	180,832	12,737
14:22	69,200	2,400	- 3.35%	180,694	12,727
14:21	69,300	2,300	- 3.21%	180,609	12,721